日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -4255万 | 11.06 | -2.81% |
2024-05-16 | -6064万 | 11.38 | -3.64% |
2024-05-15 | -8986万 | 11.81 | -3.28% |
2024-05-14 | -970万 | 12.21 | 3.56% |
2024-05-13 | 553万 | 11.79 | 3.97% |
2024-05-10 | 8533万 | 11.34 | 7.18% |
2024-05-09 | -121万 | 10.58 | 3.52% |
2024-05-08 | -6242万 | 10.22 | -4.66% |
2024-05-07 | -5956万 | 10.72 | -1.38% |
2024-05-06 | -6155万 | 10.87 | -0.55% |
2024-04-30 | -4779万 | 10.93 | 1.58% |
2024-04-29 | -9904万 | 10.76 | -2.54% |
2024-04-26 | -1255万 | 11.04 | 20.00% |
2024-04-25 | -4663万 | 9.20 | -3.97% |
2024-04-24 | 5534万 | 9.58 | 7.28% |
2024-04-23 | -780万 | 8.93 | 0.79% |
2024-04-22 | -2244万 | 8.86 | -4.01% |
2024-04-19 | -3776万 | 9.23 | -3.55% |
2024-04-18 | -2314万 | 9.57 | -2.45% |
2024-04-17 | 4541万 | 9.81 | 17.49% |
2024-04-16 | -1936万 | 8.35 | -12.01% |
2024-04-15 | -1932万 | 9.49 | -9.71% |
2024-04-12 | -1862万 | 10.51 | -0.38% |
2024-04-11 | 828万 | 10.55 | 1.83% |
2024-04-10 | -1321万 | 10.36 | -1.43% |
2024-04-09 | -1660万 | 10.51 | -3.04% |
2024-04-08 | -2132万 | 10.84 | -1.19% |
2024-04-03 | -3447万 | 10.97 | -3.60% |
2024-04-02 | -6799万 | 11.38 | -3.40% |
2024-04-01 | -2651万 | 11.78 | 3.61% |
2024-03-29 | -1885万 | 11.37 | 0.18% |
2024-03-28 | 726万 | 11.35 | 5.58% |
2024-03-27 | -3127万 | 10.75 | -7.80% |
2024-03-26 | -1.06亿 | 11.66 | -8.19% |
2024-03-25 | 509万 | 12.70 | -1.78% |
2024-03-22 | 3807万 | 12.93 | 2.29% |
2024-03-21 | -3940万 | 12.64 | -0.39% |
2024-03-20 | -1.19亿 | 12.69 | -3.13% |
2024-03-19 | 628万 | 13.10 | 0.46% |
2024-03-18 | 83万 | 13.04 | 1.40% |
2024-03-15 | 344万 | 12.86 | 1.18% |
2024-03-14 | -2945万 | 12.71 | -4.58% |
2024-03-13 | -1.43亿 | 13.32 | -3.97% |
2024-03-12 | -1.51亿 | 13.87 | -3.95% |
2024-03-11 | 7129万 | 14.44 | 7.36% |
2024-03-08 | 1488万 | 13.45 | 3.38% |
2024-03-07 | -1.99亿 | 13.01 | -8.06% |
2024-03-06 | 934万 | 14.15 | 2.83% |
2024-03-05 | 42万 | 13.76 | -1.22% |
2024-03-04 | 2.4亿 | 13.93 | 19.98% |